| GSE Results as @ 7/23/2008 |
| Equities |
Share Code |
Opening Price
(¢) |
Closing Price
(¢) |
Total Shares Traded |
Market Capt. |
P/E Ratio |
| Accra Brewery Company Ltd. |
ABL |
0.1200 |
0.1200 |
200 |
29.93 |
n.m. |
| Aluworks Limited |
ALW |
0.6200 |
0.6200 |
0 |
25.84 |
n.m. |
| AngloGold Ashanti Ltd. |
AGL |
30.0000 |
30.0000 |
0 |
8336.47 |
n.m. |
| Ayrton Drug Manufacturing Ltd. |
AYRTN |
0.1600 |
0.1600 |
6,300 |
34.4 |
17 |
| Benso Oil Palm Plantation |
BOPP |
1.2000 |
1.2000 |
0 |
41.76 |
7 |
| Cal Bank Ltd |
CAL |
0.7000 |
0.7000 |
10,100 |
115.59 |
18 |
| Camelot Ghana Ltd |
CMLT |
0.1600 |
0.1600 |
0 |
1.05 |
n.m. |
| CFAO Ghana Ltd. |
CFAO |
0.0400 |
0.0400 |
0 |
8.96 |
8 |
| Clydestone Ghana Ltd |
CLYD |
0.0800 |
0.0800 |
0 |
2.72 |
n.m. |
| Cocoa Processing Co. Ltd. |
CPC |
0.0500 |
0.0500 |
1,000 |
56.14 |
41 |
| Ecobank Ghana Ltd. |
EBG |
4.2200 |
4.2300 |
300 |
682 |
25 |
| Ecobank Transnational Inc |
ETI |
0.4700 |
0.4700 |
1,200 |
3184.14 |
22 |
| Enterprise Insurance Co. Ltd |
EIC |
2.4200 |
2.4300 |
1,200 |
62.13 |
14 |
| Fan Milk Ltd |
FML |
3.6800 |
3.7000 |
200 |
73.2 |
12 |
| Ghana Commercial Bank Ltd |
GCB |
1.3500 |
1.3500 |
0 |
357.75 |
10 |
| Golden Web Ltd. |
GWEB |
0.0500 |
0.0500 |
0 |
1.5 |
n.m. |
| Guinness Ghana Breweries Ltd. |
GGBL |
2.2500 |
2.2500 |
0 |
370.51 |
19 |
| HFC Bank Ghana Ltd. |
HFC |
0.6200 |
0.6200 |
100 |
78.8 |
18 |
| Mechanical Lloyd Co. Ltd |
MLC |
0.2100 |
0.2100 |
0 |
10.52 |
5 |
| Pioneer Kitchenware Ltd |
PKL |
0.0700 |
0.0700 |
0 |
1.15 |
n.m. |
| Produce Buying Company Ltd |
PBC |
0.2200 |
0.2200 |
0 |
105.6 |
29 |
| PZ Coussons Ghana Ltd |
PZ |
0.9400 |
0.9400 |
0 |
26.32 |
7 |
| Sam Woode Ltd. |
SWL |
0.0300 |
0.0300 |
0 |
0.65 |
n.m. |
| SG-SSB Limited |
SG-SSB |
1.3500 |
1.3500 |
0 |
192.38 |
15 |
| Standard Chartered Bank Gh. Ltd |
SCB |
35.1600 |
36.0000 |
1,000 |
633.46 |
18 |
| Starwin Products Ltd |
SPL |
0.0500 |
0.0500 |
0 |
3.7 |
25 |
| Super Paper Products Ltd. |
SPPC |
0.0600 |
0.0600 |
0 |
1.95 |
n.m. |
| Total Petroleum Ghana Ltd. |
TOTAL |
6.1600 |
6.1600 |
0 |
86.14 |
20 |
| Transaction Solutions Ghana Ltd |
TRANSOL |
0.1100 |
0.1100 |
0 |
8.8 |
n.m. |
| Trust Bank Ltd. (The Gambia) |
TBL |
1.3300 |
1.3300 |
0 |
79.8 |
26 |
| Unilever Ghana Ltd. |
UNIL |
2.8100 |
2.8100 |
0 |
175.63 |
5 |
